Strawbear Entertainment Group (2125.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.42 0.45 0.42 0.45 105 Thousand
07 Mar, 2024 0.44 0.44 0.42 0.42 130 Thousand
06 Mar, 2024 0.45 0.45 0.44 0.45 65 Thousand
05 Mar, 2024 0.46 0.46 0.46 0.46 40 Thousand
04 Mar, 2024 0.45 0.47 0.44 0.46 282 Thousand
01 Mar, 2024 0.46 0.46 0.42 0.45 638 Thousand
29 Feb, 2024 0.46 0.47 0.46 0.47 20 Thousand
28 Feb, 2024 0.47 0.47 0.45 0.46 99 Thousand
27 Feb, 2024 0.48 0.49 0.47 0.47 185 Thousand
26 Feb, 2024 0.48 0.5 0.47 0.47 194 Thousand