Strawbear Entertainment Group (2125.HK)

HKD 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.37 0.38 0.37 0.38 175 Thousand
23 Apr, 2024 0.39 0.39 0.36 0.37 364 Thousand
22 Apr, 2024 0.4 0.4 0.39 0.39 73 Thousand
19 Apr, 2024 0.41 0.41 0.39 0.39 65 Thousand
18 Apr, 2024 0.4 0.41 0.4 0.41 16 Thousand
17 Apr, 2024 0.41 0.42 0.4 0.4 40 Thousand
16 Apr, 2024 0.4 0.42 0.4 0.41 39 Thousand
15 Apr, 2024 0.4 0.42 0.39 0.39 466 Thousand
12 Apr, 2024 0.44 0.44 0.4 0.41 202 Thousand
11 Apr, 2024 0.43 0.44 0.42 0.44 101 Thousand