Strawbear Entertainment Group (2125.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.58 0.59 0.58 0.59 42 Thousand
02 Dec, 2024 0.59 0.6 0.59 0.59 120 Thousand
29 Nov, 2024 0.6 0.61 0.54 0.58 441 Thousand
28 Nov, 2024 0.6 0.6 0.6 0.6 -
27 Nov, 2024 0.6 0.6 0.6 0.6 41 Thousand
26 Nov, 2024 0.59 0.61 0.59 0.61 54 Thousand
25 Nov, 2024 0.6 0.6 0.58 0.59 22 Thousand
22 Nov, 2024 0.59 0.61 0.56 0.58 201 Thousand
21 Nov, 2024 0.58 0.63 0.57 0.6 253 Thousand
20 Nov, 2024 0.57 0.6 0.54 0.59 39 Thousand