Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.1 12.1 12.08 12.08 1900.00
05 Jun, 2024 12.16 12.16 12.1 12.1 6500.00
04 Jun, 2024 12.12 12.38 12.12 12.12 24.2 Thousand
03 Jun, 2024 11.96 12.14 11.94 12.04 8900.00
31 May, 2024 11.98 12.5 11.98 12.1 15.6 Thousand
30 May, 2024 11.98 12.0 11.3 11.9 20.6 Thousand
29 May, 2024 11.8 11.8 11.8 11.8 -
28 May, 2024 11.8 11.8 11.8 11.8 -
27 May, 2024 11.8 11.8 11.8 11.8 -
24 May, 2024 11.34 11.82 11.34 11.8 3300.00