Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.3 11.3 11.3 11.3 3200.00
07 May, 2024 11.6 12.2 10.74 11.0 34.2 Thousand
06 May, 2024 11.6 11.6 11.5 11.6 13.7 Thousand
03 May, 2024 11.7 11.7 11.6 11.6 400.00
02 May, 2024 11.78 11.78 11.68 11.68 100.00
30 Apr, 2024 11.8 11.8 11.54 11.6 900.00
29 Apr, 2024 11.06 11.06 11.06 11.06 -
26 Apr, 2024 10.9 12.0 10.88 11.0 9400.00
25 Apr, 2024 10.74 10.86 10.74 10.86 6200.00
24 Apr, 2024 10.8 10.8 10.74 10.74 14.7 Thousand