Wenzhou Kangning Hospital Co., Ltd. (2120.HK)
HKD 9.2
(0.66%)
HKD 9.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1800.00 |
| 06 Aug, 2024 | 12.8 | 13.04 | 12.7 | 12.8 | 9400.00 |
| 05 Aug, 2024 | 12.9 | 12.9 | 12.8 | 12.82 | 3200.00 |
| 02 Aug, 2024 | 13.0 | 13.16 | 12.92 | 13.0 | 16.2 Thousand |
| 01 Aug, 2024 | 13.52 | 13.52 | 13.0 | 13.26 | 18.5 Thousand |
| 31 Jul, 2024 | 13.5 | 13.64 | 13.5 | 13.64 | 5200.00 |
| 30 Jul, 2024 | 13.96 | 13.96 | 13.16 | 13.7 | 20.5 Thousand |
| 29 Jul, 2024 | 14.0 | 14.02 | 13.98 | 13.98 | 6100.00 |
| 26 Jul, 2024 | 14.0 | 14.08 | 13.84 | 14.08 | 55.1 Thousand |
| 25 Jul, 2024 | 13.8 | 14.22 | 13.8 | 13.9 | 861.7 Thousand |
GCLL
TAU
600057
RDEB
IREN
CULTIBAB