Wenzhou Kangning Hospital Co., Ltd. (2120.HK)
HKD 9.2
(0.66%)
HKD 9.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.17 | 9.2 | 9.09 | 9.2 | 84.9 Thousand |
| 22 Apr, 2025 | 9.13 | 9.13 | 9.11 | 9.12 | 10.4 Thousand |
| 18 Apr, 2025 | 9.15 | 9.15 | 9.1 | 9.12 | 19.9 Thousand |
| 17 Apr, 2025 | 9.15 | 9.15 | 9.1 | 9.12 | 19.9 Thousand |
| 16 Apr, 2025 | 9.11 | 9.15 | 9.1 | 9.15 | 15.1 Thousand |
| 15 Apr, 2025 | 9.66 | 9.78 | 9.66 | 9.78 | 5300.00 |
| 14 Apr, 2025 | 9.4 | 9.64 | 9.4 | 9.52 | 23.5 Thousand |
| 11 Apr, 2025 | 10.3 | 10.3 | 8.88 | 8.91 | 4600.00 |
| 10 Apr, 2025 | 9.8 | 10.16 | 9.8 | 10.0 | 3600.00 |
| 09 Apr, 2025 | 9.97 | 9.97 | 9.5 | 9.61 | 320.3 Thousand |
GCLL
TAU
600057
RDEB
IREN
CULTIBAB