Wenzhou Kangning Hospital Co., Ltd. (2120.HK)
HKD 9.2
(0.66%)
HKD 9.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.96 | 8.97 | 8.66 | 8.68 | 50.3 Thousand |
| 24 Mar, 2025 | 8.87 | 8.9 | 8.65 | 8.7 | 25.3 Thousand |
| 21 Mar, 2025 | 8.54 | 8.78 | 8.27 | 8.78 | 26.2 Thousand |
| 20 Mar, 2025 | 8.84 | 8.85 | 8.4 | 8.5 | 127.9 Thousand |
| 19 Mar, 2025 | 9.19 | 9.19 | 8.6 | 8.79 | 107.4 Thousand |
| 18 Mar, 2025 | 9.89 | 9.89 | 9.1 | 9.14 | 321.4 Thousand |
| 17 Mar, 2025 | 9.69 | 9.84 | 9.69 | 9.69 | 32.3 Thousand |
| 14 Mar, 2025 | 9.59 | 9.66 | 9.5 | 9.6 | 30.7 Thousand |
| 13 Mar, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 12 Mar, 2025 | 9.6 | 9.6 | 9.49 | 9.53 | 18.9 Thousand |
GCLL
TAU
600057
RDEB
IREN
CULTIBAB