Wenzhou Kangning Hospital Co., Ltd. (2120.HK)
HKD 9.2
(0.66%)
HKD 9.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.5 | 9.8 | 9.5 | 9.6 | 8700.00 |
| 24 Feb, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 500.00 |
| 21 Feb, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 12 Thousand |
| 20 Feb, 2025 | 9.51 | 9.79 | 9.01 | 9.69 | 46.9 Thousand |
| 19 Feb, 2025 | 9.51 | 9.53 | 9.5 | 9.52 | 25.6 Thousand |
| 18 Feb, 2025 | 9.69 | 9.69 | 9.64 | 9.64 | 26.4 Thousand |
| 17 Feb, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 4100.00 |
| 14 Feb, 2025 | 9.65 | 9.83 | 9.65 | 9.83 | 15.9 Thousand |
| 13 Feb, 2025 | 9.71 | 9.73 | 9.58 | 9.65 | 55.9 Thousand |
| 12 Feb, 2025 | 10.16 | 10.16 | 9.56 | 9.81 | 114.2 Thousand |
GCLL
TAU
600057
RDEB
IREN
CULTIBAB