Wenzhou Kangning Hospital Co., Ltd. (2120.HK)
HKD 9.2
(0.66%)
HKD 9.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.97 | 9.97 | 9.5 | 9.61 | 320.3 Thousand |
| 08 Apr, 2025 | 10.48 | 10.76 | 9.96 | 9.96 | 45.8 Thousand |
| 07 Apr, 2025 | 10.62 | 11.5 | 10.2 | 10.48 | 144.1 Thousand |
| 03 Apr, 2025 | 11.2 | 11.78 | 11.1 | 11.5 | 368.8 Thousand |
| 02 Apr, 2025 | 10.14 | 11.2 | 10.14 | 11.0 | 81.2 Thousand |
| 01 Apr, 2025 | 9.29 | 10.18 | 9.19 | 10.14 | 275.1 Thousand |
| 31 Mar, 2025 | 8.75 | 9.29 | 8.75 | 9.28 | 155.1 Thousand |
| 28 Mar, 2025 | 8.8 | 8.89 | 8.6 | 8.61 | 11.2 Thousand |
| 27 Mar, 2025 | 8.75 | 8.97 | 8.75 | 8.8 | 10.9 Thousand |
| 26 Mar, 2025 | 8.61 | 8.75 | 8.61 | 8.75 | 6100.00 |
GCLL
TAU
600057
RDEB
IREN
CULTIBAB