Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.42 12.5 11.9 12.1 20.9 Thousand
02 Jan, 2025 12.2 12.2 12.2 12.2 -
31 Dec, 2024 12.0 12.3 12.0 12.3 11.5 Thousand
30 Dec, 2024 12.5 12.5 11.9 12.0 20.6 Thousand
27 Dec, 2024 12.5 12.5 12.5 12.5 -
24 Dec, 2024 12.32 12.5 12.32 12.5 2100.00
23 Dec, 2024 12.36 12.36 12.36 12.36 -
20 Dec, 2024 12.5 12.5 12.32 12.36 6300.00
19 Dec, 2024 12.54 12.54 12.54 12.54 -
18 Dec, 2024 12.54 12.54 12.54 12.54 -