Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.52 11.66 11.42 11.66 10.2 Thousand
22 May, 2024 11.5 11.5 11.5 11.5 -
21 May, 2024 11.52 11.52 11.4 11.4 5300.00
20 May, 2024 11.96 11.98 11.38 11.9 44.2 Thousand
17 May, 2024 11.98 12.1 11.94 11.98 86.5 Thousand
16 May, 2024 11.52 11.86 11.52 11.86 3300.00
14 May, 2024 11.52 11.52 11.5 11.5 2100.00
13 May, 2024 11.3 11.38 11.3 11.38 900.00
10 May, 2024 11.32 11.32 11.32 11.32 -
09 May, 2024 11.22 11.3 11.22 11.3 2200.00