Wenzhou Kangning Hospital Co., Ltd. (2120.HK)
HKD 9.2
(0.66%)
HKD 9.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 14.8 | 15.0 | 14.8 | 14.98 | 7700.00 |
| 11 Sep, 2024 | 14.5 | 14.76 | 14.5 | 14.76 | 24.4 Thousand |
| 10 Sep, 2024 | 14.4 | 14.62 | 14.38 | 14.62 | 8100.00 |
| 09 Sep, 2024 | 14.6 | 14.6 | 14.22 | 14.48 | 13.6 Thousand |
| 08 Sep, 2024 | 14.6 | 14.6 | 14.22 | 14.48 | 13.6 Thousand |
| 05 Sep, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | - |
| 04 Sep, 2024 | 14.96 | 14.96 | 14.78 | 14.78 | 1400.00 |
| 03 Sep, 2024 | 14.2 | 14.98 | 14.16 | 14.92 | 255.2 Thousand |
| 02 Sep, 2024 | 14.18 | 14.44 | 14.16 | 14.32 | 132.2 Thousand |
| 01 Sep, 2024 | 14.18 | 14.44 | 14.16 | 14.32 | 132.2 Thousand |
GCLL
TAU
600057
RDEB
IREN
CULTIBAB