Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.58 11.58 11.5 11.5 6200.00
20 Jun, 2024 11.9 11.9 11.66 11.66 4300.00
19 Jun, 2024 11.94 11.94 11.94 11.94 -
18 Jun, 2024 11.68 11.94 11.68 11.94 300.00
17 Jun, 2024 11.62 11.96 11.6 11.9 6800.00
14 Jun, 2024 11.92 11.92 11.92 11.92 -
13 Jun, 2024 11.92 11.92 11.92 11.92 -
12 Jun, 2024 12.0 12.0 11.92 11.92 12.5 Thousand
11 Jun, 2024 11.54 11.86 11.54 11.86 25.3 Thousand
07 Jun, 2024 11.9 11.9 11.8 11.86 4800.00