Wenzhou Kangning Hospital Co., Ltd. (2120.HK)
HKD 9.25
(1.65%)
HKD 9.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13.7 | 13.72 | 13.06 | 13.06 | 19 Thousand |
| 14 Oct, 2024 | 13.7 | 13.8 | 13.7 | 13.7 | 14.4 Thousand |
| 10 Oct, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 6800.00 |
| 09 Oct, 2024 | 13.4 | 13.42 | 13.4 | 13.42 | 7700.00 |
| 08 Oct, 2024 | 14.0 | 14.0 | 13.4 | 13.4 | 93.1 Thousand |
| 07 Oct, 2024 | 13.6 | 13.98 | 13.6 | 13.98 | 104.3 Thousand |
| 04 Oct, 2024 | 13.5 | 14.0 | 13.5 | 13.6 | 105.5 Thousand |
| 03 Oct, 2024 | 12.88 | 13.28 | 12.88 | 13.28 | 130.2 Thousand |
| 02 Oct, 2024 | 12.2 | 12.9 | 12.0 | 12.64 | 250.3 Thousand |
| 30 Sep, 2024 | 12.2 | 13.5 | 12.0 | 12.02 | 270.8 Thousand |
GCLL
TAU
600057
RDEB
IREN
CULTIBAB