Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 9.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.4 12.4 12.3 12.32 4300.00
28 Oct, 2024 12.26 12.26 12.26 12.26 -
25 Oct, 2024 12.26 12.26 12.26 12.26 -
24 Oct, 2024 12.26 12.26 12.26 12.26 -
23 Oct, 2024 12.5 12.54 12.1 12.26 18.5 Thousand
22 Oct, 2024 12.72 12.72 12.72 12.72 -
21 Oct, 2024 12.92 12.92 12.7 12.72 43.8 Thousand
18 Oct, 2024 13.7 13.7 12.76 12.9 234.6 Thousand
17 Oct, 2024 13.06 13.06 13.06 13.06 -
16 Oct, 2024 13.06 13.06 13.06 13.06 2800.00