Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.9 12.9 12.8 12.82 3200.00
02 Aug, 2024 13.0 13.16 12.92 13.0 16.2 Thousand
01 Aug, 2024 13.52 13.52 13.0 13.26 18.5 Thousand
31 Jul, 2024 13.5 13.64 13.5 13.64 5200.00
30 Jul, 2024 13.96 13.96 13.16 13.7 20.5 Thousand
29 Jul, 2024 14.0 14.02 13.98 13.98 6100.00
26 Jul, 2024 14.0 14.08 13.84 14.08 55.1 Thousand
25 Jul, 2024 13.8 14.22 13.8 13.9 861.7 Thousand
24 Jul, 2024 13.8 13.92 13.76 13.8 108.5 Thousand
23 Jul, 2024 13.36 13.96 13.36 13.78 367.4 Thousand