Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 9.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12.5 12.5 12.5 12.5 100.00
25 Nov, 2024 12.78 12.8 12.5 12.5 10.4 Thousand
22 Nov, 2024 12.66 12.98 12.64 12.8 19.8 Thousand
21 Nov, 2024 12.8 12.8 12.8 12.8 -
20 Nov, 2024 13.18 13.2 12.98 13.0 28.4 Thousand
19 Nov, 2024 13.2 13.2 12.82 12.98 7400.00
18 Nov, 2024 12.5 12.88 12.5 12.86 36.8 Thousand
15 Nov, 2024 12.8 12.86 12.2 12.78 12.8 Thousand
14 Nov, 2024 12.66 12.66 12.66 12.66 -
13 Nov, 2024 12.86 12.86 12.4 12.66 5600.00