Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.82 13.82 13.82 13.82 7200.00
27 Aug, 2024 13.84 14.0 13.8 14.0 13.3 Thousand
26 Aug, 2024 13.7 13.7 13.7 13.7 -
25 Aug, 2024 13.7 13.7 13.7 13.7 -
23 Aug, 2024 13.7 13.7 13.7 13.7 -
22 Aug, 2024 13.7 13.7 13.7 13.7 300.00
21 Aug, 2024 13.68 13.68 13.4 13.4 1300.00
20 Aug, 2024 13.0 13.68 13.0 13.66 7400.00
19 Aug, 2024 13.54 13.54 13.02 13.24 700.00
18 Aug, 2024 13.54 13.54 13.02 13.24 700.00