Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.4 14.62 14.38 14.62 8100.00
09 Sep, 2024 14.6 14.6 14.22 14.48 13.6 Thousand
08 Sep, 2024 14.6 14.6 14.22 14.48 13.6 Thousand
05 Sep, 2024 14.7 14.7 14.7 14.7 -
04 Sep, 2024 14.96 14.96 14.78 14.78 1400.00
03 Sep, 2024 14.2 14.98 14.16 14.92 255.2 Thousand
02 Sep, 2024 14.18 14.44 14.16 14.32 132.2 Thousand
01 Sep, 2024 14.18 14.44 14.16 14.32 132.2 Thousand
30 Aug, 2024 14.0 14.48 14.0 14.18 119.1 Thousand
29 Aug, 2024 13.82 14.0 13.6 14.0 4600.00