Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 9.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.76 13.1 12.54 12.72 12.9 Thousand
09 Dec, 2024 12.52 12.76 12.52 12.52 27.9 Thousand
06 Dec, 2024 12.88 12.88 12.5 12.82 6200.00
05 Dec, 2024 12.46 12.98 12.42 12.9 14.9 Thousand
04 Dec, 2024 12.6 12.6 12.5 12.6 4400.00
03 Dec, 2024 12.6 12.6 12.6 12.6 -
02 Dec, 2024 12.52 12.6 12.52 12.6 9900.00
29 Nov, 2024 12.5 12.52 12.5 12.52 200.00
28 Nov, 2024 12.78 12.78 12.78 12.78 -
27 Nov, 2024 12.52 12.96 12.52 12.78 59.4 Thousand