Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 9.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.34 12.36 12.34 12.36 8000.00
11 Nov, 2024 12.56 12.56 12.3 12.34 89.8 Thousand
08 Nov, 2024 12.4 12.52 12.38 12.52 22.2 Thousand
07 Nov, 2024 12.5 12.5 12.5 12.5 6100.00
06 Nov, 2024 12.6 12.7 12.6 12.68 11.3 Thousand
05 Nov, 2024 13.12 13.14 12.44 12.46 19.5 Thousand
04 Nov, 2024 12.12 13.16 12.1 13.12 2500.00
01 Nov, 2024 12.4 12.42 12.4 12.42 4600.00
31 Oct, 2024 12.36 12.38 12.36 12.38 2000.00
30 Oct, 2024 12.34 12.36 12.34 12.36 1600.00