Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 13.7 13.7 13.7 13.7 6800.00
09 Oct, 2024 13.4 13.42 13.4 13.42 7700.00
08 Oct, 2024 14.0 14.0 13.4 13.4 93.1 Thousand
07 Oct, 2024 13.6 13.98 13.6 13.98 104.3 Thousand
04 Oct, 2024 13.5 14.0 13.5 13.6 105.5 Thousand
03 Oct, 2024 12.88 13.28 12.88 13.28 130.2 Thousand
02 Oct, 2024 12.2 12.9 12.0 12.64 250.3 Thousand
30 Sep, 2024 12.2 13.5 12.0 12.02 270.8 Thousand
27 Sep, 2024 12.66 12.68 11.74 11.74 297.2 Thousand
26 Sep, 2024 12.98 13.28 11.98 12.7 586 Thousand