Wenzhou Kangning Hospital Co., Ltd. (2120.HK)
HKD 9.25
(1.65%)
HKD 9.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 12.66 | 12.68 | 11.74 | 11.74 | 297.2 Thousand |
| 26 Sep, 2024 | 12.98 | 13.28 | 11.98 | 12.7 | 586 Thousand |
| 25 Sep, 2024 | 13.9 | 14.12 | 13.0 | 13.0 | 210.9 Thousand |
| 24 Sep, 2024 | 14.4 | 14.4 | 14.12 | 14.12 | 23.7 Thousand |
| 23 Sep, 2024 | 14.52 | 14.9 | 13.7 | 14.3 | 857.6 Thousand |
| 20 Sep, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
| 19 Sep, 2024 | 14.4 | 14.96 | 14.4 | 14.96 | 3300.00 |
| 17 Sep, 2024 | 15.0 | 15.0 | 14.76 | 14.76 | 3500.00 |
| 16 Sep, 2024 | 15.04 | 15.08 | 15.04 | 15.08 | 3200.00 |
| 13 Sep, 2024 | 15.0 | 15.9 | 14.78 | 15.0 | 310.2 Thousand |
GCLL
TAU
600057
RDEB
IREN
CULTIBAB