Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.59 0.59 0.59 0.59 4000.00
06 Jun, 2024 0.59 0.62 0.59 0.59 286 Thousand
05 Jun, 2024 0.58 0.6 0.58 0.6 8000.00
04 Jun, 2024 0.58 0.6 0.58 0.58 4000.00
03 Jun, 2024 0.59 0.6 0.58 0.59 290 Thousand
31 May, 2024 0.6 0.61 0.58 0.61 166 Thousand
30 May, 2024 0.59 0.6 0.59 0.6 68 Thousand
29 May, 2024 0.6 0.6 0.6 0.6 -
28 May, 2024 0.58 0.63 0.58 0.62 254 Thousand
27 May, 2024 0.58 0.6 0.58 0.58 80 Thousand