Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.59 0.6 0.59 0.6 128 Thousand
23 May, 2024 0.62 0.62 0.62 0.62 30 Thousand
22 May, 2024 0.6 0.62 0.6 0.62 34 Thousand
21 May, 2024 0.62 0.63 0.61 0.62 86 Thousand
20 May, 2024 0.61 0.62 0.61 0.62 42 Thousand
17 May, 2024 0.62 0.62 0.61 0.61 138 Thousand
16 May, 2024 0.62 0.64 0.61 0.64 224 Thousand
14 May, 2024 0.59 0.6 0.59 0.6 20 Thousand
13 May, 2024 0.62 0.62 0.59 0.6 228 Thousand
10 May, 2024 0.61 0.62 0.6 0.62 134 Thousand