Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.61 0.61 0.6 0.61 156 Thousand
08 May, 2024 0.59 0.63 0.59 0.62 966 Thousand
07 May, 2024 0.55 0.58 0.55 0.57 148 Thousand
06 May, 2024 0.55 0.56 0.55 0.55 296 Thousand
03 May, 2024 0.55 0.55 0.55 0.55 260 Thousand
02 May, 2024 0.54 0.55 0.54 0.54 64 Thousand
30 Apr, 2024 0.55 0.56 0.54 0.54 298 Thousand
29 Apr, 2024 0.55 0.56 0.54 0.54 20 Thousand
26 Apr, 2024 0.54 0.55 0.54 0.55 174 Thousand
25 Apr, 2024 0.53 0.53 0.52 0.53 84 Thousand