Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.59 0.6 0.59 0.6 76 Thousand
21 Jun, 2024 0.62 0.62 0.62 0.62 -
20 Jun, 2024 0.62 0.62 0.62 0.62 20 Thousand
19 Jun, 2024 0.62 0.62 0.62 0.62 18 Thousand
18 Jun, 2024 0.63 0.63 0.63 0.63 -
17 Jun, 2024 0.6 0.63 0.6 0.63 110 Thousand
14 Jun, 2024 0.59 0.6 0.59 0.6 10 Thousand
13 Jun, 2024 0.6 0.64 0.58 0.63 450 Thousand
12 Jun, 2024 0.59 0.6 0.59 0.59 66 Thousand
11 Jun, 2024 0.59 0.59 0.59 0.59 8000.00