HKD 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.59 | 0.62 | 0.59 | 0.61 | 18 Thousand |
31 Jul, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
30 Jul, 2024 | 0.58 | 0.6 | 0.58 | 0.6 | 30 Thousand |
29 Jul, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 34 Thousand |
26 Jul, 2024 | 0.6 | 0.6 | 0.56 | 0.6 | 82 Thousand |
25 Jul, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 26 Thousand |
24 Jul, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
23 Jul, 2024 | 0.59 | 0.61 | 0.59 | 0.61 | 286 Thousand |
22 Jul, 2024 | 0.63 | 0.63 | 0.58 | 0.6 | 66 Thousand |
19 Jul, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 6000.00 |
CGLO
STEP2COR
002989
2593
STEAF
EGTYF