HKD 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.71 | 0.72 | 0.71 | 0.72 | 114 Thousand |
20 Sep, 2023 | 0.71 | 0.71 | 0.7 | 0.7 | 26 Thousand |
19 Sep, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | - |
18 Sep, 2023 | 0.7 | 0.71 | 0.7 | 0.71 | 16 Thousand |
15 Sep, 2023 | 0.7 | 0.71 | 0.7 | 0.71 | 18 Thousand |
14 Sep, 2023 | 0.7 | 0.71 | 0.69 | 0.71 | 44 Thousand |
CGLO
STEP2COR
002989
2593
STEAF
EGTYF