Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.61 0.61 0.61 0.61 -
23 Jul, 2024 0.59 0.61 0.59 0.61 286 Thousand
22 Jul, 2024 0.63 0.63 0.58 0.6 66 Thousand
19 Jul, 2024 0.6 0.6 0.59 0.59 6000.00
18 Jul, 2024 0.57 0.57 0.57 0.57 10 Thousand
17 Jul, 2024 0.59 0.59 0.59 0.59 -
16 Jul, 2024 0.59 0.59 0.59 0.59 -
15 Jul, 2024 0.59 0.59 0.59 0.59 90 Thousand
12 Jul, 2024 0.57 0.59 0.57 0.59 32 Thousand
11 Jul, 2024 0.58 0.58 0.57 0.57 26 Thousand