Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.6 0.61 0.6 0.6 170 Thousand
18 Aug, 2024 0.6 0.61 0.6 0.6 170 Thousand
16 Aug, 2024 0.62 0.63 0.6 0.6 1.04 Million
15 Aug, 2024 0.6 0.6 0.6 0.6 1.04 Million
14 Aug, 2024 0.6 0.6 0.58 0.6 40 Thousand
13 Aug, 2024 0.58 0.59 0.58 0.59 54 Thousand
12 Aug, 2024 0.58 0.59 0.58 0.59 54 Thousand
11 Aug, 2024 0.59 0.59 0.59 0.59 -
09 Aug, 2024 0.6 0.6 0.59 0.59 16 Thousand
08 Aug, 2024 0.59 0.59 0.59 0.59 -