Tsit Wing International Holdings Limited (2119.HK)

HKD 0.56

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.57 0.57 0.55 0.56 214 Thousand
29 Aug, 2024 0.57 0.57 0.57 0.57 214 Thousand
28 Aug, 2024 0.59 0.59 0.57 0.57 88 Thousand
27 Aug, 2024 0.6 0.6 0.6 0.6 88 Thousand
26 Aug, 2024 0.6 0.6 0.6 0.6 74 Thousand
25 Aug, 2024 0.6 0.6 0.6 0.6 74 Thousand
23 Aug, 2024 0.58 0.6 0.57 0.6 102 Thousand
22 Aug, 2024 0.6 0.6 0.59 0.59 262 Thousand
21 Aug, 2024 0.59 0.6 0.59 0.6 486 Thousand
20 Aug, 2024 0.62 0.62 0.61 0.61 486 Thousand