China Gold International Resources Corp. Ltd. (2099.HK)

HKD 49.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 51.95 52.2 49.8 50.5 960.6 Thousand
25 Jun, 2024 51.15 53.0 50.9 52.05 775.47 Thousand
24 Jun, 2024 51.7 51.85 50.7 51.35 441.39 Thousand
21 Jun, 2024 53.75 54.15 52.45 52.5 1.08 Million
20 Jun, 2024 52.5 53.5 52.1 53.35 882.9 Thousand
19 Jun, 2024 50.7 52.6 50.45 52.5 1.16 Million
18 Jun, 2024 50.8 50.8 49.7 50.25 429.7 Thousand
17 Jun, 2024 50.4 50.95 49.45 50.0 845.2 Thousand
14 Jun, 2024 50.2 50.65 49.75 50.2 624.7 Thousand
13 Jun, 2024 50.55 50.85 49.75 50.8 958.7 Thousand