China Gold International Resources Corp. Ltd. (2099.HK)

HKD 49.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 55.7 57.75 54.95 55.3 1.06 Million
27 May, 2024 53.2 56.3 53.2 55.75 1.42 Million
24 May, 2024 53.15 54.45 52.2 53.5 742.3 Thousand
23 May, 2024 52.2 53.4 51.55 53.15 1.2 Million
22 May, 2024 55.9 56.4 52.2 53.8 1.88 Million
21 May, 2024 58.55 58.6 55.05 56.1 1.81 Million
20 May, 2024 55.45 58.5 55.45 58.3 2.84 Million
17 May, 2024 53.75 54.95 53.1 54.0 645.2 Thousand
16 May, 2024 52.55 55.3 51.3 53.75 2.95 Million
14 May, 2024 51.7 52.15 50.65 51.1 1.02 Million