China Gold International Resources Corp. Ltd. (2099.HK)

HKD 38.7

(4.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.1 43.9 42.0 43.1 2.73 Million
02 Jan, 2025 41.2 44.15 40.25 42.6 5.9 Million
31 Dec, 2024 38.0 41.0 37.5 41.0 2.86 Million
30 Dec, 2024 37.55 38.35 37.55 37.8 1.05 Million
27 Dec, 2024 37.5 38.3 37.35 37.55 712.4 Thousand
24 Dec, 2024 37.45 38.05 37.05 37.45 446.6 Thousand
23 Dec, 2024 37.2 38.25 37.2 38.0 970.4 Thousand
20 Dec, 2024 38.0 38.15 37.0 37.1 2.34 Million
19 Dec, 2024 36.5 38.7 36.0 38.15 1.78 Million
18 Dec, 2024 36.8 37.35 36.6 36.9 1.3 Million