China Gold International Resources Corp. Ltd. (2099.HK)

HKD 54.8

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 54.4 54.75 53.75 54.05 875.39 Thousand
18 Mar, 2025 53.85 54.65 52.5 54.35 1.92 Million
17 Mar, 2025 53.55 54.5 52.25 53.05 1.4 Million
14 Mar, 2025 51.0 54.75 51.0 53.6 4.62 Million
13 Mar, 2025 50.05 50.95 49.3 49.6 1.27 Million
12 Mar, 2025 49.25 50.6 48.05 50.5 2.96 Million
11 Mar, 2025 48.1 49.15 47.8 48.75 1.53 Million
10 Mar, 2025 47.75 49.25 47.55 49.1 2.26 Million
07 Mar, 2025 47.4 49.1 47.4 47.75 1.22 Million
06 Mar, 2025 48.5 49.05 47.25 48.35 2.04 Million