China Gold International Resources Corp. Ltd. (2099.HK)
HKD 38.7
(4.88%)
HKD 38.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 34.8 | 39.6 | 34.7 | 39.35 | 4.92 Million |
| 18 Nov, 2024 | 34.75 | 35.7 | 34.6 | 34.85 | 1.59 Million |
| 15 Nov, 2024 | 32.3 | 36.85 | 32.3 | 35.5 | 5.64 Million |
| 14 Nov, 2024 | 31.7 | 31.95 | 30.8 | 31.4 | 1.41 Million |
| 13 Nov, 2024 | 32.15 | 32.65 | 31.75 | 32.1 | 1.16 Million |
| 12 Nov, 2024 | 34.7 | 34.95 | 31.95 | 32.25 | 2.61 Million |
| 11 Nov, 2024 | 36.25 | 36.35 | 34.8 | 34.95 | 1.29 Million |
| 08 Nov, 2024 | 37.25 | 37.6 | 35.7 | 36.25 | 1.14 Million |
| 07 Nov, 2024 | 34.95 | 37.25 | 33.6 | 36.55 | 3.62 Million |
| 06 Nov, 2024 | 36.3 | 36.5 | 34.95 | 35.45 | 1.72 Million |
CB
CBLNY
0669
300740
ASR
MOONG