China Gold International Resources Corp. Ltd. (2099.HK)
HKD 38.7
(4.88%)
HKD 38.7
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 34.7 | 34.95 | 31.95 | 32.25 | 2.61 Million |
| 11 Nov, 2024 | 36.25 | 36.35 | 34.8 | 34.95 | 1.29 Million |
| 08 Nov, 2024 | 37.25 | 37.6 | 35.7 | 36.25 | 1.14 Million |
| 07 Nov, 2024 | 34.95 | 37.25 | 33.6 | 36.55 | 3.62 Million |
| 06 Nov, 2024 | 36.3 | 36.5 | 34.95 | 35.45 | 1.72 Million |
| 05 Nov, 2024 | 36.5 | 37.15 | 35.95 | 36.35 | 980.8 Thousand |
| 04 Nov, 2024 | 35.9 | 37.05 | 35.6 | 36.75 | 1.34 Million |
| 01 Nov, 2024 | 36.4 | 37.05 | 35.8 | 36.05 | 3.3 Million |
| 31 Oct, 2024 | 38.0 | 38.15 | 35.55 | 36.4 | 3.25 Million |
| 30 Oct, 2024 | 37.45 | 38.7 | 37.25 | 37.95 | 2.09 Million |
CB
CBLNY
0669
300740
ASR
MOONG