China Gold International Resources Corp. Ltd. (2099.HK)

HKD 50.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 30.25 31.7 30.1 31.5 779.9 Thousand
11 Dec, 2023 31.4 31.4 30.25 30.7 1.1 Million
08 Dec, 2023 32.55 32.55 31.4 31.4 1.68 Million
07 Dec, 2023 32.4 32.55 31.95 32.5 547.9 Thousand
06 Dec, 2023 32.2 32.95 32.0 32.8 629.94 Thousand
05 Dec, 2023 33.55 33.55 32.2 32.6 1.76 Million
04 Dec, 2023 33.45 35.6 33.45 33.8 3.45 Million
01 Dec, 2023 32.25 32.65 31.95 32.25 461.5 Thousand
30 Nov, 2023 32.85 32.85 32.05 32.25 604.33 Thousand
29 Nov, 2023 32.75 33.25 32.3 32.85 1.97 Million