China Gold International Resources Corp. Ltd. (2099.HK)

HKD 50.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 33.5 34.5 33.35 33.4 1.21 Million
27 Dec, 2023 33.0 33.85 32.8 33.5 849.4 Thousand
22 Dec, 2023 33.2 33.65 32.65 32.95 1.27 Million
21 Dec, 2023 32.0 33.3 31.85 33.2 962.69 Thousand
20 Dec, 2023 30.9 32.7 30.8 32.3 1.49 Million
19 Dec, 2023 31.8 31.8 30.55 30.55 739.03 Thousand
18 Dec, 2023 31.8 31.8 31.1 31.55 279.8 Thousand
15 Dec, 2023 31.65 31.95 31.3 31.8 875.4 Thousand
14 Dec, 2023 32.1 32.1 30.55 30.8 914.6 Thousand
13 Dec, 2023 31.05 31.25 30.5 30.55 396.5 Thousand