China Gold International Resources Corp. Ltd. (2099.HK)

HKD 49.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 50.55 50.8 49.9 50.55 681 Thousand
11 Jun, 2024 52.0 52.0 49.7 50.4 2.03 Million
07 Jun, 2024 53.25 54.6 52.85 53.7 1.45 Million
06 Jun, 2024 52.7 54.2 52.45 53.15 1.64 Million
05 Jun, 2024 52.7 53.45 51.0 51.5 1.27 Million
04 Jun, 2024 52.25 54.3 51.35 53.9 1.53 Million
03 Jun, 2024 53.25 53.9 50.55 51.5 1.99 Million
31 May, 2024 54.3 54.65 52.95 53.9 1.27 Million
30 May, 2024 55.6 56.05 53.15 53.95 1.14 Million
29 May, 2024 55.1 57.15 55.1 56.0 811.69 Thousand