China Gold International Resources Corp. Ltd. (2099.HK)

HKD 49.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 51.9 53.15 51.9 52.5 763.8 Thousand
10 Jul, 2024 53.85 53.85 50.9 51.4 914.4 Thousand
09 Jul, 2024 53.0 53.9 52.35 53.35 623.2 Thousand
08 Jul, 2024 53.25 54.3 52.2 52.85 1.42 Million
05 Jul, 2024 50.9 53.45 50.75 52.4 1.17 Million
04 Jul, 2024 51.25 52.3 50.5 50.9 979.8 Thousand
03 Jul, 2024 50.6 51.6 49.4 50.15 1.23 Million
02 Jul, 2024 50.7 51.15 49.7 50.6 858.3 Thousand
28 Jun, 2024 49.55 50.2 49.0 50.1 1.13 Million
27 Jun, 2024 49.9 49.9 48.1 48.65 1.01 Million