China Gold International Resources Corp. Ltd. (2099.HK)

HKD 49.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 41.75 41.75 40.35 40.85 697.8 Thousand
07 Aug, 2024 40.9 42.0 40.15 41.85 949 Thousand
06 Aug, 2024 41.6 42.1 39.9 40.6 1.6 Million
05 Aug, 2024 43.65 43.65 40.55 41.75 3.07 Million
02 Aug, 2024 42.75 44.05 41.35 43.65 1.5 Million
01 Aug, 2024 43.45 45.05 42.85 43.6 997 Thousand
31 Jul, 2024 41.15 42.6 41.0 42.6 825.5 Thousand
30 Jul, 2024 42.55 42.55 40.05 40.7 2.6 Million
29 Jul, 2024 42.9 43.7 42.25 42.55 998 Thousand
26 Jul, 2024 40.6 42.8 40.6 42.25 1.97 Million