China Gold International Resources Corp. Ltd. (2099.HK)

HKD 49.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 45.0 45.0 39.95 40.6 6.56 Million
24 Jul, 2024 45.95 46.45 45.6 46.0 745.4 Thousand
23 Jul, 2024 48.25 48.65 45.2 45.85 1.72 Million
22 Jul, 2024 47.5 48.6 47.0 48.25 1.07 Million
19 Jul, 2024 50.8 50.8 47.5 47.65 3.12 Million
18 Jul, 2024 50.6 52.5 50.3 52.0 796.1 Thousand
17 Jul, 2024 55.4 56.0 50.3 51.45 2.8 Million
16 Jul, 2024 54.4 54.8 53.5 54.0 1.12 Million
15 Jul, 2024 51.45 54.95 50.1 53.65 2.15 Million
12 Jul, 2024 54.0 55.1 50.9 51.45 1.98 Million