China Gold International Resources Corp. Ltd. (2099.HK)

HKD 49.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 41.5 42.0 40.55 41.6 907.9 Thousand
19 Aug, 2024 41.0 43.1 40.75 41.15 1.45 Million
18 Aug, 2024 41.0 43.1 40.75 41.15 1.45 Million
16 Aug, 2024 41.3 42.0 39.6 40.1 1.72 Million
15 Aug, 2024 40.05 41.0 39.7 40.9 924.8 Thousand
14 Aug, 2024 42.0 42.0 39.85 41.0 749.5 Thousand
13 Aug, 2024 43.0 43.1 41.5 41.7 794.8 Thousand
12 Aug, 2024 41.45 42.3 40.8 42.1 461.8 Thousand
11 Aug, 2024 41.45 42.3 40.8 42.1 461.8 Thousand
09 Aug, 2024 41.75 42.45 41.1 41.7 491.9 Thousand