China Gold International Resources Corp. Ltd. (2099.HK)

HKD 49.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.5 30.4 29.05 29.9 2.77 Million
12 Sep, 2024 29.15 29.3 28.0 28.4 1.47 Million
11 Sep, 2024 28.8 29.15 28.1 28.95 1.64 Million
10 Sep, 2024 30.4 30.6 29.15 29.35 1.67 Million
09 Sep, 2024 30.5 30.55 28.5 30.25 3.32 Million
08 Sep, 2024 30.5 30.55 28.5 30.25 3.32 Million
05 Sep, 2024 31.0 31.7 29.3 29.9 3.04 Million
04 Sep, 2024 34.35 34.35 30.5 30.95 4.55 Million
03 Sep, 2024 34.55 35.0 33.7 34.4 1.26 Million
02 Sep, 2024 37.5 37.5 34.4 34.55 3.91 Million