Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.42 0.48 0.41 0.45 550 Thousand
12 Jun, 2024 0.4 0.4 0.4 0.4 285 Thousand
11 Jun, 2024 0.4 0.4 0.4 0.4 25 Thousand
07 Jun, 2024 0.41 0.42 0.41 0.42 580 Thousand
06 Jun, 2024 0.4 0.41 0.4 0.41 23 Thousand
05 Jun, 2024 0.41 0.42 0.39 0.42 869 Thousand
30 May, 2024 0.4 0.41 0.38 0.41 193 Thousand
29 May, 2024 0.41 0.42 0.41 0.42 43 Thousand
28 May, 2024 0.42 0.43 0.41 0.42 594 Thousand
24 May, 2024 0.43 0.43 0.42 0.43 979 Thousand