Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.39 0.39 0.35 0.38 43 Thousand
19 Jul, 2024 0.41 0.41 0.4 0.4 61 Thousand
18 Jul, 2024 0.42 0.42 0.41 0.41 119 Thousand
15 Jul, 2024 0.44 0.44 0.42 0.44 371 Thousand
12 Jul, 2024 0.43 0.44 0.42 0.42 201 Thousand
09 Jul, 2024 0.43 0.45 0.43 0.44 675 Thousand
08 Jul, 2024 0.43 0.43 0.43 0.43 296 Thousand
05 Jul, 2024 0.41 0.41 0.41 0.41 92 Thousand
04 Jul, 2024 0.45 0.45 0.41 0.42 579 Thousand
03 Jul, 2024 0.45 0.45 0.44 0.44 529 Thousand