Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.33 0.33 0.33 0.33 -
30 Oct, 2024 0.33 0.33 0.33 0.33 -
29 Oct, 2024 0.32 0.33 0.32 0.33 711 Thousand
28 Oct, 2024 0.32 0.34 0.31 0.33 411 Thousand
25 Oct, 2024 0.33 0.33 0.33 0.33 144 Thousand
24 Oct, 2024 0.33 0.33 0.33 0.33 -
23 Oct, 2024 0.31 0.34 0.31 0.33 1.14 Million
22 Oct, 2024 0.34 0.34 0.34 0.34 -
21 Oct, 2024 0.33 0.34 0.31 0.34 290 Thousand
18 Oct, 2024 0.35 0.35 0.35 0.35 -