Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.36 0.36 0.36 0.36 -
16 Aug, 2024 0.36 0.36 0.36 0.36 -
15 Aug, 2024 0.36 0.36 0.36 0.36 115 Thousand
14 Aug, 2024 0.37 0.37 0.36 0.36 115 Thousand
13 Aug, 2024 0.37 0.37 0.36 0.36 29 Thousand
12 Aug, 2024 0.37 0.37 0.37 0.37 12 Thousand
11 Aug, 2024 0.37 0.37 0.37 0.37 12 Thousand
09 Aug, 2024 0.38 0.38 0.38 0.38 -
08 Aug, 2024 0.38 0.38 0.35 0.38 833 Thousand
07 Aug, 2024 0.38 0.38 0.38 0.38 -