Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.29 0.34 0.29 0.34 100 Thousand
28 Aug, 2024 0.33 0.33 0.33 0.33 68 Thousand
27 Aug, 2024 0.33 0.33 0.33 0.33 -
26 Aug, 2024 0.34 0.34 0.32 0.33 308 Thousand
25 Aug, 2024 0.34 0.34 0.32 0.33 308 Thousand
23 Aug, 2024 0.34 0.34 0.34 0.34 -
22 Aug, 2024 0.34 0.34 0.34 0.34 -
21 Aug, 2024 0.34 0.34 0.34 0.34 -
20 Aug, 2024 0.35 0.35 0.34 0.34 575 Thousand
19 Aug, 2024 0.36 0.36 0.36 0.36 575 Thousand