Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.35 0.35 0.35 0.35 41 Thousand
16 Oct, 2024 0.33 0.35 0.33 0.35 48 Thousand
15 Oct, 2024 0.34 0.34 0.34 0.34 170 Thousand
14 Oct, 2024 0.32 0.35 0.31 0.35 151 Thousand
10 Oct, 2024 0.36 0.36 0.35 0.35 26 Thousand
09 Oct, 2024 0.35 0.36 0.35 0.36 36 Thousand
08 Oct, 2024 0.35 0.37 0.34 0.37 144 Thousand
07 Oct, 2024 0.37 0.37 0.37 0.37 233 Thousand
04 Oct, 2024 0.35 0.37 0.35 0.36 870 Thousand
03 Oct, 2024 0.37 0.39 0.35 0.37 875 Thousand