Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.38 0.38 0.36 0.38 508 Thousand
05 Aug, 2024 0.39 0.39 0.39 0.39 -
02 Aug, 2024 0.38 0.39 0.36 0.39 65 Thousand
01 Aug, 2024 0.36 0.4 0.35 0.4 84 Thousand
31 Jul, 2024 0.41 0.41 0.41 0.41 -
30 Jul, 2024 0.38 0.41 0.35 0.41 146 Thousand
29 Jul, 2024 0.38 0.38 0.38 0.38 -
26 Jul, 2024 0.36 0.38 0.36 0.38 22 Thousand
24 Jul, 2024 0.38 0.4 0.35 0.35 311 Thousand
23 Jul, 2024 0.39 0.39 0.35 0.38 43 Thousand