Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.45 0.45 0.45 0.45 500 Thousand
28 Jun, 2024 0.45 0.45 0.44 0.44 509 Thousand
27 Jun, 2024 0.45 0.46 0.45 0.46 535 Thousand
26 Jun, 2024 0.45 0.45 0.45 0.45 410 Thousand
25 Jun, 2024 0.45 0.45 0.42 0.45 1.05 Million
24 Jun, 2024 0.43 0.43 0.43 0.43 25 Thousand
21 Jun, 2024 0.45 0.47 0.44 0.45 1.57 Million
20 Jun, 2024 0.45 0.46 0.44 0.44 1.5 Million
19 Jun, 2024 0.44 0.45 0.44 0.44 1.85 Million
18 Jun, 2024 0.44 0.45 0.39 0.45 1.53 Million