Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.32 0.32 0.31 0.31 34 Thousand
26 Sep, 2023 0.34 0.4 0.31 0.31 348 Thousand
25 Sep, 2023 0.32 0.32 0.31 0.32 25 Thousand
22 Sep, 2023 0.33 0.33 0.3 0.32 329 Thousand
21 Sep, 2023 0.31 0.31 0.31 0.32 100 Thousand
20 Sep, 2023 0.31 0.31 0.3 0.31 21 Thousand
19 Sep, 2023 0.31 0.32 0.3 0.32 265.44 Thousand
18 Sep, 2023 0.32 0.32 0.29 0.32 1.13 Million
15 Sep, 2023 0.32 0.33 0.31 0.33 36 Thousand
14 Sep, 2023 0.33 0.34 0.31 0.33 301 Thousand