Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.3 0.34 0.3 0.3 303 Thousand
11 Oct, 2023 0.28 0.3 0.28 0.29 95 Thousand
10 Oct, 2023 0.3 0.31 0.3 0.3 92 Thousand
09 Oct, 2023 0.31 0.31 0.3 0.3 33 Thousand
06 Oct, 2023 0.33 0.33 0.3 0.31 124 Thousand
05 Oct, 2023 0.33 0.33 0.31 0.33 24 Thousand
04 Oct, 2023 0.3 0.43 0.3 0.33 6.97 Million
03 Oct, 2023 0.35 0.35 0.29 0.33 3000.00
29 Sep, 2023 0.31 0.32 0.31 0.32 38 Thousand
28 Sep, 2023 0.3 0.31 0.3 0.31 63 Thousand