Zall Smart Commerce Group Ltd. (2098.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.29 0.29 0.29 0.29 -
09 Nov, 2023 0.29 0.29 0.29 0.29 -
08 Nov, 2023 0.31 0.31 0.29 0.29 249 Thousand
07 Nov, 2023 0.29 0.3 0.29 0.3 14 Thousand
06 Nov, 2023 0.29 0.31 0.29 0.31 126 Thousand
03 Nov, 2023 0.29 0.29 0.29 0.29 -
02 Nov, 2023 0.29 0.29 0.29 0.29 24 Thousand
01 Nov, 2023 0.29 0.3 0.29 0.29 83 Thousand
31 Oct, 2023 0.31 0.31 0.31 0.31 1000.00
30 Oct, 2023 0.31 0.32 0.3 0.31 376 Thousand